Morgan Stanley Discount Zert PGR .../ DE000MJ91X16 /
| 1/24/2025 8:47:52 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.07EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.23 | 208.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:52 PM | 209.07 | 0 |
| 1/24/2025 | 7:48:13 PM | 209.28 | 0 |
| 1/24/2025 | 6:49:22 PM | 208.11 | 0 |
| 1/24/2025 | 6:05:21 PM | 208.04 | 0 |
| 1/24/2025 | 5:16:23 PM | 208.57 | 0 |
| 1/24/2025 | 4:36:55 PM | 209.14 | 0 |
| 1/24/2025 | 3:46:56 PM | 209.63 | 0 |
| 1/24/2025 | 2:48:23 PM | 209.87 | 0 |
| 1/24/2025 | 2:06:59 PM | 209.79 | 0 |
| 1/24/2025 | 1:06:40 PM | 209.86 | 0 |
| 1/24/2025 | 12:11:35 PM | 210.23 | 0 |
| 1/24/2025 | 11:09:50 AM | 209.72 | 0 |
| 1/24/2025 | 10:12:54 AM | 209.67 | 0 |
All quotes in EUR