Morgan Stanley Discount Zert PGR .../ DE000MJ91WR8 /
| 1/24/2025 8:47:54 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.74EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.04 | 151.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:54 PM | 151.74 | 0 |
| 1/24/2025 | 7:48:14 PM | 151.79 | 0 |
| 1/24/2025 | 6:49:26 PM | 151.49 | 0 |
| 1/24/2025 | 6:05:25 PM | 151.42 | 0 |
| 1/24/2025 | 5:16:25 PM | 151.54 | 0 |
| 1/24/2025 | 4:36:56 PM | 151.62 | 0 |
| 1/24/2025 | 3:46:57 PM | 151.86 | 0 |
| 1/24/2025 | 2:48:25 PM | 151.85 | 0 |
| 1/24/2025 | 2:07:00 PM | 151.74 | 0 |
| 1/24/2025 | 1:06:41 PM | 151.78 | 0 |
| 1/24/2025 | 12:11:36 PM | 151.86 | 0 |
| 1/24/2025 | 11:09:52 AM | 151.57 | 0 |
| 1/24/2025 | 10:12:55 AM | 151.57 | 0 |
All quotes in EUR