Morgan Stanley Discount Zert PG 2.../ DE000MG45VF7 /
| 1/24/2025 9:15:21 PM | Chg. -1.52 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.76EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.31 | 154.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:21 PM | 154.76 | 0 |
| 1/24/2025 | 3:08:11 PM | 155.77 | 0 |
| 1/24/2025 | 8:50:36 AM | 156.31 | 0 |
| 1/23/2025 | 9:24:23 PM | 156.28 | 0 |
| 1/23/2025 | 2:47:16 PM | 155.47 | 0 |
| 1/23/2025 | 8:50:02 AM | 155.72 | 0 |
| 1/22/2025 | 3:59:31 PM | 155.88 | 0 |
| 1/22/2025 | 1:34:38 PM | 155.86 | 0 |
| 1/21/2025 | 8:54:20 PM | 152.43 | 0 |
| 1/21/2025 | 1:59:56 PM | 153.35 | 0 |
| 1/21/2025 | 8:52:37 AM | 153.01 | 0 |
| 1/20/2025 | 4:24:29 PM | 152.36 | 0 |
| 1/20/2025 | 8:51:47 AM | 153.91 | 0 |
All quotes in EUR