Morgan Stanley Discount Zert PDD .../ DE000MG39TU3 /
| 1/24/2025 8:43:14 AM | Chg. +1.11 | Volume | Bid9:31:14 AM | Ask9:31:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.24EUR | +1.12% | - Turnover: - |
99.92Bid Size: 200 | 100.62Ask Size: 200 | 100.24 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:43:14 AM | 100.24 | 0 |
| 1/23/2025 | 9:19:42 PM | 99.13 | 0 |
| 1/23/2025 | 2:35:05 PM | 97.42 | 0 |
| 1/23/2025 | 8:43:02 AM | 96.92 | 0 |
| 1/22/2025 | 9:01:15 PM | 98.56 | 0 |
| 1/22/2025 | 2:33:06 PM | 98.76 | 0 |
| 1/22/2025 | 8:47:46 AM | 98.66 | 0 |
| 1/21/2025 | 8:51:47 PM | 99.03 | 0 |
| 1/21/2025 | 1:59:13 PM | 102.86 | 0 |
| 1/21/2025 | 8:44:01 AM | 101.23 | 0 |
| 1/20/2025 | 4:19:26 PM | 100.86 | 0 |
| 1/20/2025 | 8:43:21 AM | 99.77 | 0 |
All quotes in EUR