Morgan Stanley Discount Zert PDD .../ DE000MJ1PVK5 /
| 1/24/2025 3:53:24 PM | Chg. +1.54 | Volume | Bid8:31:36 PM | Ask8:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.78EUR | +1.73% | - Turnover: - |
92.54Bid Size: 5,000 | 92.55Ask Size: 5,000 | 90.78 | 90.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:53:24 PM | 90.78 | 0 |
| 1/24/2025 | 9:26:30 AM | 90.52 | 0 |
| 1/23/2025 | 3:28:34 PM | 89.24 | 0 |
| 1/23/2025 | 9:26:57 AM | 88.97 | 0 |
| 1/22/2025 | 9:22:04 PM | 89.91 | 0 |
| 1/22/2025 | 3:26:52 PM | 90.16 | 0 |
| 1/22/2025 | 9:29:42 AM | 89.78 | 0 |
| 1/21/2025 | 9:11:57 PM | 90.44 | 0 |
| 1/21/2025 | 2:38:58 PM | 91.88 | 0 |
| 1/21/2025 | 9:27:46 AM | 91.44 | 0 |
| 1/20/2025 | 8:49:50 PM | 90.88 | 0 |
| 1/20/2025 | 1:08:19 PM | 91.11 | 0 |
All quotes in EUR