Morgan Stanley Discount Zert PAH3.../ DE000MJ56TU1 /
| 1/24/2025 8:11:10 AM | Chg. -0.01 | Volume | Bid8:17:03 AM | Ask8:17:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.74EUR | -0.05% | - Turnover: - |
21.73Bid Size: 500 | 21.86Ask Size: 500 | 21.74 | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:10 AM | 21.74 | 0 |
| 1/23/2025 | 9:03:00 PM | 21.75 | 0 |
| 1/23/2025 | 2:12:30 PM | 21.76 | 0 |
| 1/23/2025 | 8:10:52 AM | 21.73 | 0 |
| 1/22/2025 | 8:52:50 PM | 21.72 | 0 |
| 1/22/2025 | 2:05:40 PM | 21.76 | 0 |
| 1/22/2025 | 8:12:41 AM | 21.74 | 0 |
| 1/21/2025 | 8:37:04 PM | 21.74 | 0 |
| 1/21/2025 | 1:39:59 PM | 21.76 | 0 |
| 1/21/2025 | 8:11:23 AM | 21.71 | 0 |
| 1/20/2025 | 9:19:59 PM | 21.69 | 0 |
| 1/20/2025 | 3:24:03 PM | 21.77 | 0 |
| 1/20/2025 | 8:11:13 AM | 21.71 | 0 |
All quotes in EUR