Morgan Stanley Discount Zert Orst.../ DE000MG64UF0 /
| 24/01/2025 14:24:22 | Diferencia +0.53 | Volumen | Bid20:25:07 | Ask20:25:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 29.41EUR | +1.84% | - Volumen de negocios: - |
29.37Volumen de oferta: 500 | 29.85Tamaño/ Volumen/ Formato de Ask: 500 | 29.41 | 29.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:24:22 | 29.41 | 0 |
| 24/01/2025 | 8:09:42 | 29.10 | 0 |
| 23/01/2025 | 21:01:52 | 28.88 | 0 |
| 23/01/2025 | 14:09:58 | 28.91 | 0 |
| 23/01/2025 | 8:09:20 | 29.04 | 0 |
| 22/01/2025 | 20:52:35 | 29.16 | 0 |
| 22/01/2025 | 14:04:17 | 29.34 | 0 |
| 22/01/2025 | 8:10:35 | 29.50 | 0 |
| 21/01/2025 | 20:17:58 | 29.51 | 0 |
| 21/01/2025 | 13:01:33 | 29.37 | 0 |
| 20/01/2025 | 21:19:16 | 29.09 | 0 |
| 20/01/2025 | 15:23:06 | 29.03 | 0 |
| 20/01/2025 | 8:09:34 | 29.06 | 0 |
Todas las cotizaciones en EUR