Morgan Stanley Discount Zert OMV .../ DE000MG64TH8 /
| 1/24/2025 8:52:59 PM | Chg. +0.01 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.92EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.21 | 38.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:59 PM | 38.92 | 0 |
| 1/24/2025 | 2:24:20 PM | 39.21 | 0 |
| 1/24/2025 | 8:09:39 AM | 39.09 | 0 |
| 1/23/2025 | 9:01:50 PM | 38.91 | 0 |
| 1/23/2025 | 2:09:55 PM | 39.23 | 0 |
| 1/23/2025 | 8:09:18 AM | 38.74 | 0 |
| 1/22/2025 | 8:52:34 PM | 38.76 | 0 |
| 1/22/2025 | 2:04:13 PM | 38.87 | 0 |
| 1/22/2025 | 8:10:31 AM | 38.77 | 0 |
| 1/21/2025 | 8:36:09 PM | 38.75 | 0 |
| 1/21/2025 | 1:38:42 PM | 38.59 | 0 |
| 1/21/2025 | 8:09:43 AM | 38.65 | 0 |
| 1/20/2025 | 9:19:15 PM | 38.75 | 0 |
All quotes in EUR