Morgan Stanley Discount Zert OMV .../ DE000MG64TH8 /
| 10/01/2025 08:09:49 | Chg. +0.07 | Volume | Bid08:23:01 | Ask08:23:01 | High | Low |
|---|---|---|---|---|---|---|
| 38.46EUR | +0.18% | - Turnover: - |
38.49Bid Size: 500 | -Ask Size: - | 38.46 | 38.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:09:49 | 38.46 | 0 |
| 09/01/2025 | 20:18:17 | 38.39 | 0 |
| 09/01/2025 | 13:46:55 | 38.71 | 0 |
| 09/01/2025 | 08:11:44 | 38.29 | 0 |
| 08/01/2025 | 20:24:52 | 38.38 | 0 |
| 08/01/2025 | 14:16:47 | 38.42 | 0 |
| 08/01/2025 | 08:09:18 | 38.96 | 0 |
| 07/01/2025 | 20:24:25 | 38.90 | 0 |
| 07/01/2025 | 13:55:01 | 38.86 | 0 |
| 07/01/2025 | 08:09:50 | 38.59 | 0 |
| 06/01/2025 | 20:22:42 | 38.46 | 0 |
| 06/01/2025 | 13:59:23 | 38.76 | 0 |
| 06/01/2025 | 08:09:26 | 38.63 | 0 |
All quotes in EUR