Morgan Stanley Discount Zert OMV .../ DE000MG64TE5 /
| 1/10/2025 8:09:49 AM | Chg. -0.01 | Volume | Bid11:38:04 AM | Ask11:38:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.11EUR | -0.03% | - Turnover: - |
34.60Bid Size: 2,000 | 35.00Ask Size: 2,000 | 34.11 | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:49 AM | 34.11 | 0 |
| 1/9/2025 | 8:18:17 PM | 34.12 | 0 |
| 1/9/2025 | 1:46:54 PM | 34.57 | 0 |
| 1/9/2025 | 8:11:43 AM | 34.15 | 0 |
| 1/8/2025 | 8:24:52 PM | 34.15 | 0 |
| 1/8/2025 | 2:16:46 PM | 34.55 | 0 |
| 1/8/2025 | 8:09:17 AM | 34.16 | 0 |
| 1/7/2025 | 8:24:25 PM | 34.15 | 0 |
| 1/7/2025 | 1:55:01 PM | 34.59 | 0 |
| 1/7/2025 | 8:09:50 AM | 34.17 | 0 |
| 1/6/2025 | 8:22:42 PM | 34.17 | 0 |
| 1/6/2025 | 1:59:23 PM | 34.59 | 0 |
| 1/6/2025 | 8:09:26 AM | 34.15 | 0 |
All quotes in EUR