Morgan Stanley Discount Zert OMV .../ DE000MG64TE5 /
| 1/24/2025 8:52:59 PM | Chg. +0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.17EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.61 | 34.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:59 PM | 34.17 | 0 |
| 1/24/2025 | 2:24:20 PM | 34.61 | 0 |
| 1/24/2025 | 8:09:39 AM | 34.16 | 0 |
| 1/23/2025 | 9:01:48 PM | 34.15 | 0 |
| 1/23/2025 | 2:09:55 PM | 34.60 | 0 |
| 1/23/2025 | 8:09:18 AM | 34.17 | 0 |
| 1/22/2025 | 8:52:34 PM | 34.17 | 0 |
| 1/22/2025 | 2:04:13 PM | 34.59 | 0 |
| 1/22/2025 | 8:10:31 AM | 34.18 | 0 |
| 1/21/2025 | 8:36:09 PM | 34.17 | 0 |
| 1/21/2025 | 1:38:42 PM | 34.57 | 0 |
| 1/21/2025 | 8:09:43 AM | 34.16 | 0 |
| 1/20/2025 | 9:19:15 PM | 34.15 | 0 |
All quotes in EUR