Morgan Stanley Discount Zert NVDA.../ DE000MG64VU7 /
| 1/24/2025 8:09:48 AM | Chg. -0.15 | Volume | Bid9:24:28 AM | Ask9:24:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.37EUR | -0.13% | - Turnover: - |
114.14Bid Size: 750 | 114.20Ask Size: 750 | 114.37 | 114.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:48 AM | 114.37 | 0 |
| 1/23/2025 | 9:01:57 PM | 114.52 | 0 |
| 1/23/2025 | 2:10:02 PM | 113.81 | 0 |
| 1/23/2025 | 8:09:28 AM | 113.99 | 0 |
| 1/22/2025 | 8:29:31 PM | 114.62 | 0 |
| 1/22/2025 | 1:01:38 PM | 113.80 | 0 |
| 1/21/2025 | 8:36:14 PM | 112.58 | 0 |
| 1/21/2025 | 1:38:49 PM | 111.99 | 0 |
| 1/21/2025 | 8:09:53 AM | 111.90 | 0 |
| 1/20/2025 | 8:34:06 PM | 111.66 | 0 |
| 1/20/2025 | 12:29:38 PM | 112.36 | 0 |
| 1/20/2025 | 8:09:42 AM | 112.76 | 0 |
All quotes in EUR