Morgan Stanley Discount Zert NVDA.../ DE000MG64VY9 /
| 1/24/2025 8:53:04 PM | Chg. -2.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.69EUR | -1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.75 | 112.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:04 PM | 112.69 | 0 |
| 1/24/2025 | 2:24:25 PM | 114.58 | 0 |
| 1/24/2025 | 8:09:50 AM | 114.75 | 0 |
| 1/23/2025 | 9:01:57 PM | 114.88 | 0 |
| 1/23/2025 | 2:10:02 PM | 114.14 | 0 |
| 1/23/2025 | 8:09:28 AM | 114.32 | 0 |
| 1/22/2025 | 8:29:31 PM | 115.08 | 0 |
| 1/22/2025 | 1:01:38 PM | 114.21 | 0 |
| 1/21/2025 | 8:36:13 PM | 112.90 | 0 |
| 1/21/2025 | 1:38:49 PM | 112.18 | 0 |
| 1/21/2025 | 8:09:54 AM | 112.10 | 0 |
| 1/20/2025 | 8:34:06 PM | 111.88 | 0 |
| 1/20/2025 | 12:29:38 PM | 112.54 | 0 |
All quotes in EUR