Morgan Stanley Discount Zert NVDA.../ DE000MG5MW42 /
| 1/24/2025 9:03:05 AM | Chg. -0.15 | Volume | Bid9:18:35 AM | Ask9:18:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.89EUR | -0.25% | - Turnover: - |
60.78Bid Size: 750 | 60.86Ask Size: 750 | 60.89 | 60.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:05 AM | 60.89 | 0 |
| 1/23/2025 | 3:05:17 PM | 61.04 | 0 |
| 1/23/2025 | 9:03:55 AM | 61.09 | 0 |
| 1/22/2025 | 9:13:51 PM | 61.06 | 0 |
| 1/22/2025 | 3:03:24 PM | 61.06 | 0 |
| 1/22/2025 | 9:11:35 AM | 61.09 | 0 |
| 1/21/2025 | 8:59:38 PM | 60.96 | 0 |
| 1/21/2025 | 2:15:38 PM | 61.16 | 0 |
| 1/21/2025 | 9:05:22 AM | 61.11 | 0 |
| 1/20/2025 | 4:52:28 PM | 60.96 | 0 |
| 1/20/2025 | 9:06:49 AM | 61.41 | 0 |
All quotes in EUR