Morgan Stanley Discount Zert NVDA.../ DE000MJ39T82 /
| 1/24/2025 12:15:39 PM | Chg. -0.63 | Volume | Bid12:23:53 PM | Ask12:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.15EUR | -0.47% | - Turnover: - |
132.15Bid Size: 750 | 132.20Ask Size: 750 | 132.15 | 132.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:15:39 PM | 132.15 | 0 |
| 1/23/2025 | 8:21:29 PM | 132.78 | 0 |
| 1/23/2025 | 12:47:34 PM | 131.54 | 0 |
| 1/23/2025 | 12:19:59 PM | 131.43 | 0 |
| 1/22/2025 | 6:57:54 PM | 132.83 | 0 |
| 1/22/2025 | 12:14:25 PM | 131.30 | 0 |
| 1/21/2025 | 6:06:48 PM | 128.56 | 0 |
| 1/21/2025 | 11:38:46 AM | 128.80 | 0 |
| 1/20/2025 | 8:36:37 PM | 128.16 | 0 |
| 1/20/2025 | 12:33:24 PM | 128.88 | 0 |
All quotes in EUR