Morgan Stanley Discount Zert NVDA.../ DE000MG64P61 /
| 1/24/2025 8:09:22 AM | Chg. -0.14 | Volume | Bid8:10:25 AM | Ask8:10:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.64EUR | -0.11% | - Turnover: - |
130.68Bid Size: 750 | 130.81Ask Size: 750 | 130.64 | 130.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:22 AM | 130.64 | 0 |
| 1/23/2025 | 9:01:41 PM | 130.78 | 0 |
| 1/23/2025 | 2:09:46 PM | 129.79 | 0 |
| 1/23/2025 | 8:09:04 AM | 130.00 | 0 |
| 1/22/2025 | 8:52:30 PM | 131.16 | 0 |
| 1/22/2025 | 2:03:52 PM | 129.94 | 0 |
| 1/22/2025 | 8:10:09 AM | 129.56 | 0 |
| 1/21/2025 | 8:35:56 PM | 128.10 | 0 |
| 1/21/2025 | 1:38:23 PM | 127.07 | 0 |
| 1/21/2025 | 8:09:28 AM | 126.96 | 0 |
| 1/20/2025 | 9:19:09 PM | 126.51 | 0 |
| 1/20/2025 | 3:22:49 PM | 126.60 | 0 |
| 1/20/2025 | 8:09:12 AM | 128.02 | 0 |
All quotes in EUR