Morgan Stanley Discount Zert NVDA.../ DE000MG5MZ98 /
| 1/24/2025 3:24:29 PM | Chg. +0.23 | Volume | Bid6:38:21 PM | Ask6:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.20EUR | +0.20% | - Turnover: - |
114.97Bid Size: 22,500 | 114.98Ask Size: 22,500 | 116.20 | 116.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:29 PM | 116.20 | 0 |
| 1/24/2025 | 9:04:41 AM | 116.05 | 0 |
| 1/23/2025 | 3:07:00 PM | 115.97 | 0 |
| 1/23/2025 | 9:05:30 AM | 116.18 | 0 |
| 1/22/2025 | 9:14:19 PM | 116.31 | 0 |
| 1/22/2025 | 3:05:18 PM | 116.07 | 0 |
| 1/22/2025 | 9:13:30 AM | 115.88 | 0 |
| 1/21/2025 | 8:59:54 PM | 115.45 | 0 |
| 1/21/2025 | 2:17:23 PM | 115.16 | 0 |
| 1/21/2025 | 9:07:01 AM | 115.09 | 0 |
| 1/20/2025 | 4:53:41 PM | 114.85 | 0 |
| 1/20/2025 | 9:08:38 AM | 115.73 | 0 |
All quotes in EUR