Morgan Stanley Discount Zert NVDA.../ DE000MG5MY73 /
| 24/01/2025 15:24:27 | Chg. -0.41 | Volume | Bid15:36:45 | Ask15:36:45 | High | Low |
|---|---|---|---|---|---|---|
| 82.78EUR | -0.49% | - Turnover: - |
82.75Bid Size: 22,500 | 82.76Ask Size: 22,500 | 82.83 | 82.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:24:27 | 82.78 | 0 |
| 24/01/2025 | 09:04:33 | 82.83 | 0 |
| 23/01/2025 | 15:06:51 | 83.19 | 0 |
| 23/01/2025 | 09:05:21 | 83.30 | 0 |
| 22/01/2025 | 21:14:18 | 83.16 | 0 |
| 22/01/2025 | 15:05:10 | 83.16 | 0 |
| 22/01/2025 | 09:13:20 | 83.23 | 0 |
| 21/01/2025 | 20:59:52 | 83.16 | 0 |
| 21/01/2025 | 14:17:19 | 83.53 | 0 |
| 21/01/2025 | 09:06:51 | 83.49 | 0 |
| 20/01/2025 | 16:53:37 | 83.23 | 0 |
| 20/01/2025 | 09:08:25 | 83.90 | 0 |
All quotes in EUR