Morgan Stanley Discount Zert NVDA.../ DE000MG5MXQ9 /
| 1/24/2025 9:04:23 AM | Chg. -0.31 | Volume | Bid2:01:40 PM | Ask2:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.74EUR | -0.45% | - Turnover: - |
68.68Bid Size: 750 | 68.71Ask Size: 750 | 68.74 | 68.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:23 AM | 68.74 | 0 |
| 1/23/2025 | 3:06:39 PM | 69.05 | 0 |
| 1/23/2025 | 9:05:10 AM | 69.13 | 0 |
| 1/22/2025 | 9:14:14 PM | 69.02 | 0 |
| 1/22/2025 | 3:04:53 PM | 68.98 | 0 |
| 1/22/2025 | 9:13:05 AM | 69.07 | 0 |
| 1/21/2025 | 8:59:50 PM | 69.03 | 0 |
| 1/21/2025 | 2:17:00 PM | 69.38 | 0 |
| 1/21/2025 | 9:06:39 AM | 69.33 | 0 |
| 1/20/2025 | 4:53:29 PM | 69.13 | 0 |
| 1/20/2025 | 9:08:10 AM | 69.66 | 0 |
All quotes in EUR