Morgan Stanley Discount Zert NVDA.../ DE000MG5MYU9 /
| 1/24/2025 9:04:37 AM | Chg. -0.30 | Volume | Bid10:25:23 AM | Ask10:25:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.07EUR | -0.30% | - Turnover: - |
98.62Bid Size: 750 | 98.68Ask Size: 750 | 99.07 | 99.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:37 AM | 99.07 | 0 |
| 1/23/2025 | 3:06:55 PM | 99.37 | 0 |
| 1/23/2025 | 9:05:25 AM | 99.52 | 0 |
| 1/22/2025 | 9:14:18 PM | 99.41 | 0 |
| 1/22/2025 | 3:05:10 PM | 99.39 | 0 |
| 1/22/2025 | 9:13:22 AM | 99.44 | 0 |
| 1/21/2025 | 8:59:54 PM | 99.29 | 0 |
| 1/21/2025 | 2:17:21 PM | 99.56 | 0 |
| 1/21/2025 | 9:06:54 AM | 99.50 | 0 |
| 1/20/2025 | 4:53:39 PM | 99.26 | 0 |
| 1/20/2025 | 9:08:30 AM | 100.01 | 0 |
All quotes in EUR