Morgan Stanley Discount Zert NOVN.../ DE000ME4N733 /
| 1/10/2025 2:49:39 PM | Chg. -0.06 | Volume | Bid5:28:17 PM | Ask5:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.48EUR | -0.10% | - Turnover: - |
58.54Bid Size: 200 | 58.58Ask Size: 200 | 58.48 | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:49:39 PM | 58.48 | 0 |
| 1/10/2025 | 9:22:54 AM | 58.48 | 0 |
| 1/9/2025 | 2:58:22 PM | 58.54 | 0 |
| 1/9/2025 | 9:32:06 AM | 58.55 | 0 |
| 1/8/2025 | 9:06:55 PM | 58.49 | 0 |
| 1/8/2025 | 3:51:49 PM | 58.64 | 0 |
| 1/8/2025 | 9:27:01 AM | 58.40 | 0 |
| 1/7/2025 | 8:57:52 PM | 58.43 | 0 |
| 1/7/2025 | 2:59:13 PM | 58.32 | 0 |
| 1/7/2025 | 9:21:43 AM | 58.43 | 0 |
| 1/6/2025 | 8:54:28 PM | 58.52 | 0 |
| 1/6/2025 | 2:57:08 PM | 58.52 | 0 |
| 1/6/2025 | 9:24:58 AM | 58.65 | 0 |
All quotes in EUR