Morgan Stanley Discount Zert NFLX.../ DE000MJ3FZL1 /
| 10/01/2025 08:39:42 | Chg. +0.07 | Volume | Bid13:11:03 | Ask13:11:03 | High | Low |
|---|---|---|---|---|---|---|
| 76.21EUR | +0.09% | - Turnover: - |
76.34Bid Size: 750 | 76.40Ask Size: 750 | 76.21 | 76.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:39:42 | 76.21 | 0 |
| 09/01/2025 | 20:32:37 | 76.14 | 0 |
| 09/01/2025 | 14:04:48 | 76.26 | 0 |
| 09/01/2025 | 08:41:58 | 76.28 | 0 |
| 08/01/2025 | 20:37:51 | 76.35 | 0 |
| 08/01/2025 | 14:48:21 | 76.52 | 0 |
| 08/01/2025 | 08:39:54 | 76.12 | 0 |
| 07/01/2025 | 20:39:38 | 76.11 | 0 |
| 07/01/2025 | 14:12:17 | 75.76 | 0 |
| 07/01/2025 | 08:38:43 | 75.57 | 0 |
| 06/01/2025 | 20:32:05 | 75.63 | 0 |
| 06/01/2025 | 14:13:18 | 75.54 | 0 |
| 06/01/2025 | 08:39:21 | 76.25 | 0 |
All quotes in EUR