Morgan Stanley Discount Zert NFLX.../ DE000MG9YKX9 /
| 1/10/2025 11:12:39 AM | Chg. +0.08 | Volume | Bid12:21:50 PM | Ask12:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.46EUR | +0.20% | - Turnover: - |
39.46Bid Size: 750 | 39.52Ask Size: 750 | 39.46 | 39.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:12:39 AM | 39.46 | 0 |
| 1/9/2025 | 6:28:42 PM | 39.38 | 0 |
| 1/9/2025 | 12:49:14 PM | 39.46 | 0 |
| 1/9/2025 | 12:21:07 PM | 39.48 | 0 |
| 1/8/2025 | 6:12:16 PM | 39.45 | 0 |
| 1/8/2025 | 3:14:02 PM | 39.46 | 0 |
| 1/8/2025 | 12:47:12 PM | 39.51 | 0 |
| 1/7/2025 | 6:27:03 PM | 39.20 | 0 |
| 1/7/2025 | 12:16:01 PM | 38.97 | 0 |
| 1/6/2025 | 6:13:01 PM | 39.14 | 0 |
| 1/6/2025 | 12:31:35 PM | 39.01 | 0 |
All quotes in EUR