Morgan Stanley Discount Zert NFLX.../ DE000MG9YNL8 /
| 1/24/2025 8:16:54 PM | Chg. -0.39 | Volume | Bid9:25:35 PM | Ask9:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.84EUR | -0.69% | - Turnover: - |
55.85Bid Size: 10,000 | 55.87Ask Size: 10,000 | 55.90 | 55.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:16:54 PM | 55.84 | 0 |
| 1/24/2025 | 12:45:48 PM | 55.90 | 0 |
| 1/23/2025 | 8:22:27 PM | 56.23 | 0 |
| 1/23/2025 | 12:48:23 PM | 56.30 | 0 |
| 1/22/2025 | 8:33:53 PM | 56.22 | 0 |
| 1/22/2025 | 1:09:49 PM | 55.83 | 0 |
| 1/21/2025 | 6:29:08 PM | 56.09 | 0 |
| 1/21/2025 | 12:01:12 PM | 56.47 | 0 |
| 1/20/2025 | 8:51:53 PM | 56.12 | 0 |
| 1/20/2025 | 1:23:12 PM | 56.63 | 0 |
All quotes in EUR