Morgan Stanley Discount Zert NFLX.../ DE000MG9YPS8 /
| 1/9/2025 12:49:49 PM | Chg. -0.04 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.93EUR | -0.05% | - Turnover: - |
73.98Bid Size: 750 | 74.08Ask Size: 750 | 73.96 | 73.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:49:49 PM | 73.93 | 0 |
| 1/9/2025 | 12:21:47 PM | 73.96 | 0 |
| 1/8/2025 | 9:22:04 PM | 73.97 | 0 |
| 1/8/2025 | 4:16:31 PM | 73.93 | 0 |
| 1/8/2025 | 1:15:47 PM | 74.18 | 0 |
| 1/8/2025 | 12:47:51 PM | 74.16 | 0 |
| 1/7/2025 | 6:27:54 PM | 73.59 | 0 |
| 1/7/2025 | 12:17:20 PM | 73.22 | 0 |
| 1/6/2025 | 6:14:51 PM | 73.45 | 0 |
| 1/6/2025 | 12:32:35 PM | 73.16 | 0 |
All quotes in EUR