Morgan Stanley Discount Zert NFLX.../ DE000MG1BDL4 /
| 1/24/2025 8:42:10 PM | Chg. -3.32 | Volume | Bid9:52:38 PM | Ask9:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 473.35EUR | -0.70% | - Turnover: - |
473.66Bid Size: 1,000 | 473.80Ask Size: 1,000 | 474.29 | 473.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:10 PM | 473.35 | 0 |
| 1/24/2025 | 2:01:12 PM | 474.29 | 0 |
| 1/24/2025 | 1:35:55 PM | 473.86 | 0 |
| 1/23/2025 | 8:53:28 PM | 476.67 | 0 |
| 1/23/2025 | 1:49:56 PM | 477.62 | 0 |
| 1/23/2025 | 1:27:56 PM | 477.70 | 0 |
| 1/22/2025 | 8:47:44 PM | 476.73 | 0 |
| 1/22/2025 | 1:23:23 PM | 473.37 | 0 |
| 1/21/2025 | 8:13:43 PM | 475.83 | 0 |
| 1/21/2025 | 12:53:31 PM | 479.05 | 0 |
| 1/20/2025 | 9:12:16 PM | 475.33 | 0 |
| 1/20/2025 | 3:06:11 PM | 476.80 | 0 |
| 1/20/2025 | 2:18:10 PM | 480.87 | 0 |
All quotes in EUR