Morgan Stanley Discount Zert NEM .../ DE000MJ7N8F0 /
| 1/10/2025 10:44:48 AM | Chg. -0.01 | Volume | Bid4:14:14 PM | Ask4:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.24EUR | -0.02% | - Turnover: - |
49.24Bid Size: 2,500 | 50.00Ask Size: 2,500 | 49.24 | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:44:48 AM | 49.24 | 0 |
| 1/9/2025 | 5:21:49 PM | 49.25 | 0 |
| 1/9/2025 | 11:28:23 AM | 49.25 | 0 |
| 1/8/2025 | 6:21:18 PM | 48.21 | 0 |
| 1/8/2025 | 11:26:57 AM | 49.22 | 0 |
| 1/7/2025 | 8:01:39 PM | 48.52 | 0 |
| 1/7/2025 | 11:13:46 AM | 49.19 | 0 |
| 1/6/2025 | 8:46:42 PM | 48.71 | 0 |
| 1/6/2025 | 7:46:40 PM | 48.35 | 0 |
| 1/6/2025 | 6:47:19 PM | 48.29 | 0 |
| 1/6/2025 | 6:02:58 PM | 48.24 | 0 |
| 1/6/2025 | 5:14:40 PM | 49.22 | 0 |
| 1/6/2025 | 4:34:25 PM | 49.20 | 0 |
All quotes in EUR