Morgan Stanley Discount Zert NDA .../ DE000MG2VCB3 /
| 10/01/2025 10:18:41 | Chg. -0.02 | Volume | Bid16:33:33 | Ask16:33:33 | High | Low |
|---|---|---|---|---|---|---|
| 71.24EUR | -0.03% | - Turnover: - |
70.30Bid Size: 3,750 | 70.35Ask Size: 3,750 | 71.24 | 71.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:18:41 | 71.24 | 0 |
| 09/01/2025 | 21:25:32 | 71.26 | 0 |
| 09/01/2025 | 16:32:18 | 71.52 | 0 |
| 09/01/2025 | 10:47:57 | 71.77 | 0 |
| 08/01/2025 | 20:02:42 | 71.34 | 0 |
| 08/01/2025 | 10:45:46 | 71.71 | 0 |
| 07/01/2025 | 16:32:24 | 72.24 | 0 |
| 07/01/2025 | 10:36:14 | 72.87 | 0 |
| 06/01/2025 | 16:20:42 | 72.63 | 0 |
| 06/01/2025 | 10:39:46 | 72.73 | 0 |
All quotes in EUR