Morgan Stanley Discount Zert NDA .../ DE000MG0SUG4 /
| 1/10/2025 1:28:17 PM | Chg. +0.20 | Volume | Bid1:28:17 PM | Ask1:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.95EUR | +0.50% | - Turnover: - |
39.95Bid Size: 3,750 | 40.00Ask Size: 3,750 | 39.95 | 39.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:28:17 PM | 39.95 | 0 |
| 1/10/2025 | 8:30:59 AM | 39.80 | 0 |
| 1/9/2025 | 8:27:49 PM | 39.75 | 0 |
| 1/9/2025 | 1:59:19 PM | 39.95 | 0 |
| 1/9/2025 | 8:34:16 AM | 39.77 | 0 |
| 1/8/2025 | 8:31:35 PM | 39.75 | 0 |
| 1/8/2025 | 2:30:37 PM | 39.95 | 0 |
| 1/8/2025 | 8:31:01 AM | 39.89 | 0 |
| 1/7/2025 | 8:31:33 PM | 39.82 | 0 |
| 1/7/2025 | 2:03:00 PM | 39.95 | 0 |
| 1/7/2025 | 8:29:04 AM | 39.77 | 0 |
| 1/6/2025 | 8:28:31 PM | 39.73 | 0 |
| 1/6/2025 | 2:04:11 PM | 39.95 | 0 |
All quotes in EUR