Morgan Stanley Discount Zert NDA .../ DE000MG0SUJ8 /
| 1/10/2025 8:30:59 AM | Chg. +0.05 | Volume | Bid9:08:04 AM | Ask9:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.80EUR | +0.10% | - Turnover: - |
49.95Bid Size: 3,750 | 50.00Ask Size: 3,750 | 49.80 | 49.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:59 AM | 49.80 | 0 |
| 1/9/2025 | 8:27:42 PM | 49.75 | 0 |
| 1/9/2025 | 1:59:17 PM | 49.95 | 0 |
| 1/9/2025 | 8:34:16 AM | 49.77 | 0 |
| 1/8/2025 | 8:31:35 PM | 49.75 | 0 |
| 1/8/2025 | 2:30:37 PM | 49.95 | 0 |
| 1/8/2025 | 8:31:01 AM | 49.89 | 0 |
| 1/7/2025 | 8:31:32 PM | 49.82 | 0 |
| 1/7/2025 | 2:02:56 PM | 49.95 | 0 |
| 1/7/2025 | 8:29:04 AM | 49.77 | 0 |
| 1/6/2025 | 8:28:31 PM | 49.73 | 0 |
| 1/6/2025 | 2:04:13 PM | 49.95 | 0 |
| 1/6/2025 | 8:30:59 AM | 49.66 | 0 |
All quotes in EUR