Morgan Stanley Discount Zert NDA .../ DE000MG0SUJ8 /
| 1/24/2025 8:59:10 PM | Chg. +0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.73EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.95 | 49.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:10 PM | 49.73 | 0 |
| 1/24/2025 | 2:38:47 PM | 49.95 | 0 |
| 1/24/2025 | 8:29:24 AM | 49.82 | 0 |
| 1/23/2025 | 9:12:28 PM | 49.65 | 0 |
| 1/23/2025 | 2:22:37 PM | 49.95 | 0 |
| 1/23/2025 | 8:28:45 AM | 49.75 | 0 |
| 1/22/2025 | 8:56:59 PM | 49.68 | 0 |
| 1/22/2025 | 2:19:46 PM | 49.95 | 0 |
| 1/22/2025 | 8:33:53 AM | 49.87 | 0 |
| 1/21/2025 | 8:44:55 PM | 49.79 | 0 |
| 1/21/2025 | 1:50:51 PM | 49.95 | 0 |
| 1/21/2025 | 8:30:22 AM | 49.93 | 0 |
| 1/20/2025 | 9:24:17 PM | 49.75 | 0 |
All quotes in EUR