Morgan Stanley Discount Zert NDA .../ DE000MJ6PPX9 /
| 1/24/2025 8:42:42 PM | Chg. -0.11 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.69EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.68 | 72.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:42 PM | 72.69 | 0 |
| 1/24/2025 | 2:02:14 PM | 73.49 | 0 |
| 1/24/2025 | 1:37:18 PM | 73.68 | 0 |
| 1/23/2025 | 8:53:46 PM | 72.80 | 0 |
| 1/23/2025 | 1:50:50 PM | 72.31 | 0 |
| 1/23/2025 | 1:28:39 PM | 72.39 | 0 |
| 1/22/2025 | 8:48:13 PM | 72.49 | 0 |
| 1/22/2025 | 1:23:51 PM | 73.12 | 0 |
| 1/21/2025 | 8:14:11 PM | 73.74 | 0 |
| 1/21/2025 | 12:54:09 PM | 73.98 | 0 |
| 1/20/2025 | 9:12:49 PM | 74.58 | 0 |
| 1/20/2025 | 3:07:40 PM | 74.07 | 0 |
| 1/20/2025 | 2:20:01 PM | 73.57 | 0 |
All quotes in EUR