Morgan Stanley Discount Zert NDA .../ DE000MG9RA64 /
| 1/10/2025 2:27:55 PM | Chg. +0.20 | Volume | Bid3:00:20 PM | Ask3:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.95EUR | +0.58% | - Turnover: - |
34.95Bid Size: 3,750 | 35.00Ask Size: 3,750 | 34.95 | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:27:55 PM | 34.95 | 0 |
| 1/10/2025 | 9:12:50 AM | 34.95 | 0 |
| 1/9/2025 | 8:48:57 PM | 34.75 | 0 |
| 1/9/2025 | 2:45:05 PM | 34.95 | 0 |
| 1/9/2025 | 9:20:37 AM | 34.95 | 0 |
| 1/8/2025 | 8:59:11 PM | 34.75 | 0 |
| 1/8/2025 | 3:35:49 PM | 34.95 | 0 |
| 1/8/2025 | 9:16:36 AM | 34.95 | 0 |
| 1/7/2025 | 8:53:30 PM | 34.82 | 0 |
| 1/7/2025 | 2:46:35 PM | 34.95 | 0 |
| 1/7/2025 | 9:07:38 AM | 34.93 | 0 |
| 1/6/2025 | 8:50:41 PM | 34.73 | 0 |
| 1/6/2025 | 2:44:36 PM | 34.95 | 0 |
All quotes in EUR