Morgan Stanley Discount Zert NDA .../ DE000MJ2YSQ8 /
| 1/10/2025 11:15:01 AM | Chg. +0.08 | Volume | Bid7:43:59 PM | Ask7:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.67EUR | +0.20% | - Turnover: - |
39.57Bid Size: 300 | 39.70Ask Size: 300 | 39.67 | 39.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:01 AM | 39.67 | 0 |
| 1/9/2025 | 6:36:30 PM | 39.59 | 0 |
| 1/9/2025 | 12:52:15 PM | 39.67 | 0 |
| 1/9/2025 | 12:24:07 PM | 39.66 | 0 |
| 1/8/2025 | 9:26:04 PM | 39.63 | 0 |
| 1/8/2025 | 4:19:45 PM | 39.69 | 0 |
| 1/8/2025 | 1:19:07 PM | 39.68 | 0 |
| 1/8/2025 | 12:50:14 PM | 39.68 | 0 |
| 1/7/2025 | 6:31:17 PM | 39.68 | 0 |
| 1/7/2025 | 12:21:06 PM | 39.72 | 0 |
| 1/6/2025 | 6:19:00 PM | 39.69 | 0 |
| 1/6/2025 | 12:37:11 PM | 39.75 | 0 |
All quotes in EUR