Morgan Stanley Discount Zert NAG .../ DE000MG0TH07 /
| 1/24/2025 2:44:11 PM | Chg. +0.46 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.58EUR | +0.78% | - Turnover: - |
59.58Bid Size: 750 | 60.00Ask Size: 750 | 59.58 | 58.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:44:11 PM | 59.58 | 0 |
| 1/24/2025 | 8:33:23 AM | 58.98 | 0 |
| 1/23/2025 | 8:08:46 PM | 59.12 | 0 |
| 1/23/2025 | 12:15:38 PM | 59.58 | 0 |
| 1/22/2025 | 8:57:50 PM | 58.76 | 0 |
| 1/22/2025 | 2:22:28 PM | 59.12 | 0 |
| 1/22/2025 | 8:37:51 AM | 58.89 | 0 |
| 1/21/2025 | 8:46:46 PM | 58.62 | 0 |
| 1/21/2025 | 1:52:23 PM | 58.97 | 0 |
| 1/21/2025 | 8:33:59 AM | 58.94 | 0 |
| 1/20/2025 | 9:26:44 PM | 58.84 | 0 |
| 1/20/2025 | 3:50:29 PM | 58.88 | 0 |
| 1/20/2025 | 8:33:09 AM | 58.49 | 0 |
All quotes in EUR