Morgan Stanley Discount Zert NAG .../ DE000MG0TGZ1 /
| 24/01/2025 14:44:11 | Var. +0.46 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 54.58EUR | +0.85% | - Fatturato: - |
54.58Quantità in denaro: 750 | 55.00Quantità in lettera: 750 | 54.58 | 53.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:44:11 | 54.58 | 0 |
| 24/01/2025 | 08:33:23 | 53.98 | 0 |
| 23/01/2025 | 20:08:46 | 54.12 | 0 |
| 23/01/2025 | 12:15:37 | 54.58 | 0 |
| 22/01/2025 | 20:57:50 | 53.84 | 0 |
| 22/01/2025 | 14:22:28 | 54.57 | 0 |
| 22/01/2025 | 08:37:51 | 54.40 | 0 |
| 21/01/2025 | 20:46:46 | 53.84 | 0 |
| 21/01/2025 | 13:52:23 | 54.57 | 0 |
| 21/01/2025 | 08:33:59 | 54.40 | 0 |
| 20/01/2025 | 21:26:44 | 54.39 | 0 |
| 20/01/2025 | 15:50:29 | 54.57 | 0 |
| 20/01/2025 | 08:33:10 | 54.34 | 0 |
Tutte le quotazioni in EUR