Morgan Stanley Discount Zert MTX .../ DE000MJ5XLC8 /
| 1/24/2025 3:02:50 PM | Chg. -0.91 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.84EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 272.09 | 271.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:50 PM | 271.84 | 0 |
| 1/24/2025 | 2:09:28 PM | 272.09 | 0 |
| 1/23/2025 | 9:18:35 PM | 272.75 | 0 |
| 1/23/2025 | 2:32:18 PM | 272.88 | 0 |
| 1/23/2025 | 1:59:06 PM | 272.89 | 0 |
| 1/22/2025 | 4:47:25 PM | 272.91 | 0 |
| 1/22/2025 | 2:33:08 PM | 272.84 | 0 |
| 1/22/2025 | 1:54:45 PM | 272.90 | 0 |
| 1/21/2025 | 8:29:13 PM | 272.42 | 0 |
| 1/21/2025 | 1:26:57 PM | 272.43 | 0 |
| 1/20/2025 | 8:26:45 PM | 271.51 | 0 |
All quotes in EUR