Morgan Stanley Discount Zert MTX .../ DE000MJ5XLH7 /
| 1/24/2025 3:02:50 PM | Chg. -1.95 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.52EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 290.04 | 289.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:50 PM | 289.52 | 0 |
| 1/24/2025 | 2:09:29 PM | 290.04 | 0 |
| 1/23/2025 | 9:18:36 PM | 291.47 | 0 |
| 1/23/2025 | 2:32:18 PM | 291.49 | 0 |
| 1/23/2025 | 1:59:06 PM | 291.51 | 0 |
| 1/22/2025 | 4:47:25 PM | 291.58 | 0 |
| 1/22/2025 | 2:33:08 PM | 291.49 | 0 |
| 1/22/2025 | 1:54:45 PM | 291.56 | 0 |
| 1/21/2025 | 8:29:13 PM | 290.75 | 0 |
| 1/21/2025 | 1:26:58 PM | 290.53 | 0 |
| 1/20/2025 | 8:26:45 PM | 289.56 | 0 |
| 1/20/2025 | 12:19:17 PM | 290.33 | 0 |
All quotes in EUR