Morgan Stanley Discount Zert MTX .../ DE000MJ5XLH7 /
| 24/01/2025 15:02:50 | Chg. -1.95 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 289.52EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 290.04 | 289.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:02:50 | 289.52 | 0 |
| 24/01/2025 | 14:09:29 | 290.04 | 0 |
| 23/01/2025 | 21:18:36 | 291.47 | 0 |
| 23/01/2025 | 14:32:18 | 291.49 | 0 |
| 23/01/2025 | 13:59:06 | 291.51 | 0 |
| 22/01/2025 | 16:47:25 | 291.58 | 0 |
| 22/01/2025 | 14:33:08 | 291.49 | 0 |
| 22/01/2025 | 13:54:45 | 291.56 | 0 |
| 21/01/2025 | 20:29:13 | 290.75 | 0 |
| 21/01/2025 | 13:26:58 | 290.53 | 0 |
| 20/01/2025 | 20:26:45 | 289.56 | 0 |
| 20/01/2025 | 12:19:17 | 290.33 | 0 |
All quotes in EUR