Morgan Stanley Discount Zert MTX .../ DE000MJ5XLQ8 /
| 24/01/2025 15:02:50 | Chg. -4.29 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 304.69EUR | -1.39% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 305.78 | 304.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:02:50 | 304.69 | 0 |
| 24/01/2025 | 14:09:30 | 305.78 | 0 |
| 23/01/2025 | 21:18:36 | 308.98 | 0 |
| 23/01/2025 | 14:32:18 | 308.79 | 0 |
| 23/01/2025 | 13:59:06 | 308.80 | 0 |
| 22/01/2025 | 16:47:26 | 308.64 | 0 |
| 22/01/2025 | 14:33:09 | 308.42 | 0 |
| 22/01/2025 | 13:54:47 | 308.62 | 0 |
| 21/01/2025 | 20:29:13 | 306.99 | 0 |
| 21/01/2025 | 13:26:58 | 306.43 | 0 |
| 20/01/2025 | 20:26:47 | 305.49 | 0 |
| 20/01/2025 | 12:19:20 | 306.43 | 0 |
Toutes les cotations dans EUR