Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKW2 /
| 1/24/2025 5:31:08 PM | Chg. -5.58 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.67EUR | -2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 258.17 | 253.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:31:08 PM | 253.67 | 0 |
| 1/24/2025 | 10:46:20 AM | 258.17 | 0 |
| 1/23/2025 | 5:35:14 PM | 259.25 | 0 |
| 1/23/2025 | 10:46:27 AM | 253.45 | 0 |
| 1/22/2025 | 5:34:16 PM | 252.77 | 0 |
| 1/22/2025 | 10:48:56 AM | 250.42 | 0 |
| 1/21/2025 | 4:36:32 PM | 249.61 | 0 |
| 1/21/2025 | 10:42:47 AM | 250.56 | 0 |
| 1/20/2025 | 6:38:01 PM | 254.66 | 0 |
All quotes in EUR