Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKQ4 /
| 1/10/2025 10:18:27 AM | Chg. +3.99 | Volume | Bid12:20:53 PM | Ask12:20:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.76EUR | +1.73% | - Turnover: - |
235.35Bid Size: 75 | 238.20Ask Size: 75 | 234.76 | 234.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:18:27 AM | 234.76 | 0 |
| 1/9/2025 | 8:37:14 PM | 230.77 | 0 |
| 1/9/2025 | 2:15:53 PM | 230.32 | 0 |
| 1/9/2025 | 10:47:34 AM | 230.40 | 0 |
| 1/8/2025 | 9:20:04 PM | 232.92 | 0 |
| 1/8/2025 | 4:13:22 PM | 232.22 | 0 |
| 1/8/2025 | 1:05:12 PM | 232.36 | 0 |
| 1/8/2025 | 1:03:49 PM | 232.29 | 0 |
| 1/7/2025 | 4:30:40 PM | 234.52 | 0 |
| 1/7/2025 | 10:35:42 AM | 237.33 | 0 |
| 1/6/2025 | 4:20:08 PM | 236.06 | 0 |
| 1/6/2025 | 10:39:12 AM | 238.39 | 0 |
All quotes in EUR