Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKU6 /
| 1/10/2025 10:18:27 AM | Chg. +4.06 | Volume | Bid4:12:50 PM | Ask4:12:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.79EUR | +1.75% | - Turnover: - |
229.34Bid Size: 1,000 | 229.45Ask Size: 1,000 | 235.79 | 235.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:18:27 AM | 235.79 | 0 |
| 1/9/2025 | 8:37:14 PM | 231.73 | 0 |
| 1/9/2025 | 2:15:53 PM | 231.30 | 0 |
| 1/9/2025 | 10:47:34 AM | 231.36 | 0 |
| 1/8/2025 | 9:20:04 PM | 233.95 | 0 |
| 1/8/2025 | 4:13:23 PM | 233.27 | 0 |
| 1/8/2025 | 1:05:12 PM | 233.26 | 0 |
| 1/8/2025 | 1:03:47 PM | 233.28 | 0 |
| 1/7/2025 | 4:30:50 PM | 235.31 | 0 |
| 1/7/2025 | 10:35:42 AM | 238.46 | 0 |
| 1/6/2025 | 4:20:07 PM | 237.20 | 0 |
| 1/6/2025 | 10:39:12 AM | 239.40 | 0 |
All quotes in EUR