Morgan Stanley Discount Zert MSTR.../ DE000MJ5QKU6 /
| 10.01.2025 17:18:59 | Diff. +2,70 | Volumen | Geld21:08:13 | Brief21:08:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 234,43EUR | +1,17% | - Umsatz: - |
238,29Geld Vol: 1.000 | 238,39Brief Vol: 1.000 | 235,79 | 234,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:18:59 | 234,43 | 0 |
| 10.01.2025 | 10:18:27 | 235,79 | 0 |
| 09.01.2025 | 20:37:14 | 231,73 | 0 |
| 09.01.2025 | 14:15:53 | 231,30 | 0 |
| 09.01.2025 | 10:47:34 | 231,36 | 0 |
| 08.01.2025 | 21:20:04 | 233,95 | 0 |
| 08.01.2025 | 16:13:23 | 233,27 | 0 |
| 08.01.2025 | 13:05:12 | 233,26 | 0 |
| 08.01.2025 | 13:03:47 | 233,28 | 0 |
| 07.01.2025 | 16:30:50 | 235,31 | 0 |
| 07.01.2025 | 10:35:42 | 238,46 | 0 |
| 06.01.2025 | 16:20:07 | 237,20 | 0 |
| 06.01.2025 | 10:39:12 | 239,40 | 0 |
Alle Kurse in EUR