Morgan Stanley Discount Zert MSTR.../ DE000MJ59306 /
| 10/01/2025 16:22:15 | Chg. +0.11 | Volume | Bid19:36:31 | Demandez à19:36:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 202.95EUR | +0.05% | - Chiffrre d'affaires: - |
207.07Bid taille: 1,000 | 207.18Ask la taille: 1,000 | 206.26 | 202.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:22:15 | 202.95 | 0 |
| 10/01/2025 | 09:57:17 | 206.26 | 0 |
| 09/01/2025 | 18:49:31 | 202.84 | 0 |
| 09/01/2025 | 13:07:17 | 204.00 | 0 |
| 08/01/2025 | 16:52:50 | 206.24 | 0 |
| 08/01/2025 | 10:17:36 | 206.43 | 0 |
| 07/01/2025 | 21:19:42 | 204.33 | 0 |
| 07/01/2025 | 15:48:26 | 207.45 | 0 |
| 07/01/2025 | 10:12:29 | 207.13 | 0 |
| 06/01/2025 | 21:15:54 | 208.70 | 0 |
| 06/01/2025 | 15:37:58 | 206.30 | 0 |
| 06/01/2025 | 10:13:26 | 209.23 | 0 |
Toutes les cotations dans EUR