Morgan Stanley Discount Zert MSTR.../ DE000MJ593G7 /
| 1/10/2025 4:22:20 PM | Chg. -0.37 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.53EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.58 | 216.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:20 PM | 216.53 | 0 |
| 1/10/2025 | 9:57:19 AM | 220.58 | 0 |
| 1/9/2025 | 6:49:32 PM | 216.90 | 0 |
| 1/9/2025 | 1:07:20 PM | 217.83 | 0 |
| 1/8/2025 | 4:52:55 PM | 220.46 | 0 |
| 1/8/2025 | 10:17:39 AM | 220.78 | 0 |
| 1/7/2025 | 9:19:44 PM | 218.43 | 0 |
| 1/7/2025 | 3:48:30 PM | 223.03 | 0 |
| 1/7/2025 | 10:12:33 AM | 222.66 | 0 |
| 1/6/2025 | 9:15:54 PM | 224.38 | 0 |
| 1/6/2025 | 3:38:02 PM | 220.81 | 0 |
| 1/6/2025 | 10:13:29 AM | 224.37 | 0 |
All quotes in EUR