Morgan Stanley Discount Zert MSTR.../ DE000MJ593Q6 /
| 1/10/2025 9:57:21 AM | Chg. +4.06 | Volume | Bid12:59:09 PM | Ask12:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.50EUR | +1.83% | - Turnover: - |
225.86Bid Size: 75 | 228.34Ask Size: 75 | 225.50 | 225.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:21 AM | 225.50 | 0 |
| 1/9/2025 | 9:12:16 PM | 221.44 | 0 |
| 1/9/2025 | 3:52:20 PM | 218.77 | 0 |
| 1/9/2025 | 10:22:26 AM | 221.78 | 0 |
| 1/8/2025 | 4:52:57 PM | 225.53 | 0 |
| 1/8/2025 | 10:17:42 AM | 225.73 | 0 |
| 1/7/2025 | 9:19:48 PM | 223.27 | 0 |
| 1/7/2025 | 3:48:34 PM | 228.34 | 0 |
| 1/7/2025 | 10:12:36 AM | 228.12 | 0 |
| 1/6/2025 | 9:15:56 PM | 229.85 | 0 |
| 1/6/2025 | 3:38:06 PM | 225.57 | 0 |
| 1/6/2025 | 10:13:32 AM | 229.51 | 0 |
All quotes in EUR