Morgan Stanley Discount Zert MSTR.../ DE000MJ592W6 /
| 1/10/2025 9:57:17 AM | Chg. +3.28 | Volume | Bid3:36:56 PM | Ask3:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.63EUR | +1.67% | - Turnover: - |
198.23Bid Size: 1,000 | 198.41Ask Size: 1,000 | 199.63 | 199.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:17 AM | 199.63 | 0 |
| 1/9/2025 | 6:49:31 PM | 196.35 | 0 |
| 1/9/2025 | 1:07:17 PM | 197.58 | 0 |
| 1/8/2025 | 4:52:49 PM | 199.70 | 0 |
| 1/8/2025 | 10:17:35 AM | 199.80 | 0 |
| 1/7/2025 | 9:19:42 PM | 198.05 | 0 |
| 1/7/2025 | 3:48:24 PM | 200.42 | 0 |
| 1/7/2025 | 10:12:28 AM | 200.07 | 0 |
| 1/6/2025 | 9:15:50 PM | 201.56 | 0 |
| 1/6/2025 | 3:37:55 PM | 199.60 | 0 |
| 1/6/2025 | 10:13:24 AM | 202.25 | 0 |
All quotes in EUR