Morgan Stanley Discount Zert MSTR.../ DE000MJ59330 /
| 10/01/2025 09:57:18 | Var. +3.48 | Volume | Denaro16:17:15 | Lettera16:17:15 | Max | Min |
|---|---|---|---|---|---|---|
| 210.87EUR | +1.68% | - Fatturato: - |
206.75Quantità in denaro: 1,000 | 206.87Quantità in lettera: 1,000 | 210.87 | 210.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:18 | 210.87 | 0 |
| 09/01/2025 | 18:49:31 | 207.39 | 0 |
| 09/01/2025 | 13:07:17 | 208.44 | 0 |
| 08/01/2025 | 16:52:52 | 210.88 | 0 |
| 08/01/2025 | 10:17:37 | 211.07 | 0 |
| 07/01/2025 | 21:19:42 | 208.87 | 0 |
| 07/01/2025 | 15:48:25 | 212.43 | 0 |
| 07/01/2025 | 10:12:30 | 212.09 | 0 |
| 06/01/2025 | 21:15:50 | 213.70 | 0 |
| 06/01/2025 | 15:37:57 | 211.05 | 0 |
| 06/01/2025 | 10:13:26 | 214.07 | 0 |
Tutte le quotazioni in EUR