Morgan Stanley Discount Zert MSTR.../ DE000MJ592Z9 /
| 1/10/2025 4:22:15 PM | Chg. +0.14 | Volume | Bid6:20:24 PM | Ask6:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.43EUR | +0.07% | - Turnover: - |
204.62Bid Size: 1,000 | 204.76Ask Size: 1,000 | 204.65 | 201.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:15 PM | 201.43 | 0 |
| 1/10/2025 | 9:57:17 AM | 204.65 | 0 |
| 1/9/2025 | 6:49:31 PM | 201.29 | 0 |
| 1/9/2025 | 1:07:17 PM | 202.43 | 0 |
| 1/8/2025 | 4:52:51 PM | 204.68 | 0 |
| 1/8/2025 | 10:17:36 AM | 204.83 | 0 |
| 1/7/2025 | 9:19:42 PM | 202.76 | 0 |
| 1/7/2025 | 3:48:26 PM | 205.75 | 0 |
| 1/7/2025 | 10:12:29 AM | 205.44 | 0 |
| 1/6/2025 | 9:15:51 PM | 206.96 | 0 |
| 1/6/2025 | 3:37:57 PM | 204.72 | 0 |
| 1/6/2025 | 10:13:25 AM | 207.47 | 0 |
All quotes in EUR